Xai Games
XAI · 美元计价
$0.00612
≈ ￥0.040392
-0.81% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00617
24H 成交量
$17.82万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$687.11 | $695.09 | $679.74 | $1,023.59万 | — | 0.35% |
| 245 |
ENJ恩金币
|
$0.02132 | $0.02188 | $0.02058 | $57.68万 | $4,244.19万 | 2.16% |
| 103 |
ARArweave
|
$2.998 | $3.09 | $2.89 | $276.03万 | $1.91亿 | -1.45% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 587 |
HPEBHPEB
|
$49.66 | $51.34 | $47.50 | $8.56万 | — | 1.53% |
| 174 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $107.49万 | $4,070.69万 | 0.82% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.76万 | $7,198.92万 | -0.69% |
| 169 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001393 | $0.0001303 | $109.28万 | $859.15万 | 6.75% |
| 462 |
IOTXIoTeX
|
$0.002714 | $0.002792 | $0.002623 | $21.08万 | $2,532.68万 | -2.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 396 |
CELRCeler Network
|
$0.002092 | $0.0021 | $0.00198 | $28.53万 | $1,547.98万 | 1.21% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.888 | $10.17 | $9.62 | $2,618.54万 | $76.51亿 | -2.31% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,958.82 | $3,853.56 | $1,912.78万 | $17.33亿 | -1.73% |
| 272 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $49.48万 | $1,614.17万 | 1.97% |
| 306 |
DOGSDogs
|
$0.00003093 | $0.00003157 | $0.0000292 | $41.74万 | $1,547.66万 | 1.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005152 | $0.005224 | $0.004971 | $92.06万 | $4.41亿 | -0.73% |