Hamster Kombat
HMSTR · 美元计价
$0.0001432
≈ ￥0.00094512
3.47% ($0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001378
今日开盘
$0.0001384
24H 成交量
$108.19万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
QQQBQQQB
|
$675.76 | $693.39 | $672.49 | $663.51万 | — | -1.68% |
| 364 |
ENJ恩金币
|
$0.02027 | $0.02171 | $0.02014 | $29.16万 | $4,267.37万 | -4.97% |
| 102 |
ARArweave
|
$2.815 | $3.13 | $2.78 | $233.92万 | $1.99亿 | -6.14% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 596 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.14万 | — | -4.68% |
| 295 |
ESPEspresso
|
$0.07318 | $0.07823 | $0.07277 | $39.24万 | $3,997.15万 | -5.39% |
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.47万 | $7,347.05万 | -2.43% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.19万 | $903.95万 | 3.47% |
| 513 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $14.01万 | $2,534.02万 | -3.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002096 | $0.002202 | $0.002063 | $51.22万 | $1,638.17万 | -1.41% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.61 | $10.25 | $9.51 | $2,193.31万 | $75.93亿 | -3.10% |
| 42 |
PAXGPAX Gold
|
$3866.01 | $3,896.15 | $3,859.80 | $939.67万 | $17.34亿 | -0.59% |
| 252 |
COTICOTI
|
$0.00897 | $0.00935 | $0.00874 | $47.84万 | $1,624.18万 | -3.86% |
| 343 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.0000288 | $31.98万 | $1,576.01万 | -6.75% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.00492 | $0.00524 | $0.004884 | $82.02万 | $4.39亿 | -4.19% |