Fabric Protocol
ROBO · 美元计价
$0.00402
≈ ￥0.026532
-6.94% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00394
今日开盘
$0.00432
24H 成交量
$49.39万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
QQQBQQQB
|
$672.19 | $681.96 | $671.85 | $403.75万 | — | -0.50% |
| 324 |
ENJ恩金币
|
$0.01968 | $0.02143 | $0.01944 | $36.14万 | $4,267.37万 | -8.08% |
| 83 |
ARArweave
|
$2.681 | $3.07 | $2.65 | $310.71万 | $1.99亿 | -11.84% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.82万 | — | -0.44% |
| 289 |
ESPEspresso
|
$0.0716 | $0.07804 | $0.07117 | $41.65万 | $3,997.15万 | -6.77% |
| 482 |
ZRX0x协议
|
$0.0822 | $0.0881 | $0.0807 | $17.10万 | $7,347.05万 | -5.63% |
| 146 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $119.21万 | $903.95万 | -2.04% |
| 497 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002476 | $16.31万 | $2,534.02万 | -7.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 267 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001976 | $46.05万 | $1,638.17万 | -5.50% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.285 | $10.06 | $9.18 | $2,170.74万 | $75.93亿 | -6.33% |
| 46 |
PAXGPAX Gold
|
$3825.6 | $3,885.20 | $3,803.00 | $867.20万 | $17.34亿 | -1.20% |
| 198 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00839 | $76.65万 | $1,624.18万 | -6.28% |
| 308 |
DOGSDogs
|
$0.00002744 | $0.00003089 | $0.000027 | $38.20万 | $1,576.01万 | -10.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 174 |
VET唯链
|
$0.004794 | $0.005175 | $0.004732 | $89.58万 | $4.39亿 | -6.75% |