FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QQQBQQQB
|
$683.92 | $695.69 | $682.40 | $1,079.77万 | — | -0.13% |
| 267 |
ENJ恩金币
|
$0.02177 | $0.02363 | $0.02162 | $53.66万 | $4,752.99万 | -6.69% |
| 109 |
ARArweave
|
$3.072 | $3.32 | $3.01 | $190.25万 | $2.17亿 | -5.94% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 644 |
HPEBHPEB
|
$49.11 | $51.79 | $48.86 | $7.86万 | — | -2.05% |
| 409 |
ESPEspresso
|
$0.07662 | $0.0804 | $0.0759 | $28.19万 | $4,112.97万 | -2.90% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.15万 | $7,539.94万 | -1.58% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.03万 | $855.94万 | 0.69% |
| 629 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.66% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 412 |
CELRCeler Network
|
$0.002067 | $0.002173 | $0.002024 | $27.92万 | $1,639.77万 | -4.62% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
LINKChainlink
|
$10.075 | $10.59 | $10.02 | $1,940.11万 | $80.88亿 | -2.90% |
| 46 |
PAXGPAX Gold
|
$3971.39 | $4,058.60 | $3,966.00 | $973.73万 | $17.90亿 | -1.74% |
| 302 |
COTICOTI
|
$0.0091 | $0.00953 | $0.00887 | $46.86万 | $1,686.42万 | -4.31% |
| 248 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $60.22万 | $1,628.61万 | -3.91% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005173 | $0.005346 | $0.005109 | $38.00万 | $4.58亿 | 0.27% |