Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
QQQBQQQB
|
$670.51 | $676.23 | $666.84 | $337.46万 | — | -0.81% |
| 270 |
ENJ恩金币
|
$0.0188 | $0.02041 | $0.01796 | $59.88万 | $3,921.71万 | -7.39% |
| 89 |
ARArweave
|
$2.587 | $2.83 | $2.44 | $363.62万 | $1.74亿 | -8.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 265 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.39% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.20万 | $6,886.47万 | -7.12% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001445 | $0.0001324 | $128.90万 | $886.24万 | -4.95% |
| 425 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -6.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001911 | $0.002098 | $0.001846 | $35.54万 | $1,544.80万 | -8.35% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.008 | $9.67 | $8.57 | $3,865.05万 | $70.46亿 | -5.95% |
| 40 |
PAXGPAX Gold
|
$3817.33 | $3,870.42 | $3,763.57 | $1,550.88万 | $17.16亿 | -1.28% |
| 193 |
COTICOTI
|
$0.00811 | $0.00898 | $0.00768 | $100.49万 | $1,506.27万 | -9.39% |
| 246 |
DOGSDogs
|
$0.00002588 | $0.00002924 | $0.00002435 | $69.18万 | $1,382.99万 | -11.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004651 | $0.00495 | $0.004456 | $158.99万 | $4.09亿 | -5.26% |