Nervos Network
CKB · 美元计价
$0.000898
≈ ￥0.0059268
-4.57% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000941
24H 成交量
$25.46万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $676.85万 | — | -1.81% |
| 361 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.58万 | $4,267.37万 | -5.09% |
| 103 |
ARArweave
|
$2.818 | $3.13 | $2.79 | $237.17万 | $1.99亿 | -6.38% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 593 |
HPEBHPEB
|
$47.42 | $50.66 | $47.00 | $7.13万 | — | -4.89% |
| 292 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07285 | $39.32万 | $3,997.15万 | -5.22% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 153 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001362 | $117.11万 | $903.95万 | 4.24% |
| 500 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.26万 | $2,534.02万 | -5.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $52.58万 | $1,638.17万 | -0.43% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,181.40万 | $75.93亿 | -3.38% |
| 40 |
PAXGPAX Gold
|
$3865.55 | $3,896.15 | $3,859.80 | $972.98万 | $17.34亿 | -0.56% |
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.50万 | $1,624.18万 | -4.70% |
| 339 |
DOGSDogs
|
$0.00002927 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 188 |
VET唯链
|
$0.004923 | $0.00524 | $0.004884 | $81.37万 | $4.39亿 | -4.37% |