Chainbase
C · 美元计价
$0.0677
≈ ￥0.44682
-5.71% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0677
今日开盘
$0.0718
24H 成交量
$17.52万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
QQQBQQQB
|
$674.98 | $690.97 | $672.49 | $574.21万 | — | -2.18% |
| 372 |
ENJ恩金币
|
$0.02007 | $0.0217 | $0.02003 | $27.62万 | $4,267.37万 | -7.26% |
| 87 |
ARArweave
|
$2.759 | $3.13 | $2.72 | $273.74万 | $1.99亿 | -11.12% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 608 |
HPEBHPEB
|
$47.43 | $50.54 | $47.00 | $4.31万 | — | -5.69% |
| 293 |
ESPEspresso
|
$0.0735 | $0.07804 | $0.07195 | $38.61万 | $3,997.15万 | -5.52% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0881 | $0.0834 | $10.47万 | $7,347.05万 | -4.66% |
| 149 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $108.84万 | $903.95万 | 0.36% |
| 515 |
IOTXIoTeX
|
$0.002565 | $0.002737 | $0.002558 | $13.57万 | $2,534.02万 | -6.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $47.02万 | $1,638.17万 | -5.29% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.545 | $10.16 | $9.50 | $1,977.86万 | $75.93亿 | -5.60% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $830.04万 | $17.34亿 | -0.22% |
| 210 |
COTICOTI
|
$0.00874 | $0.00932 | $0.00863 | $63.08万 | $1,624.18万 | -6.22% |
| 354 |
DOGSDogs
|
$0.00002838 | $0.00003117 | $0.00002836 | $30.27万 | $1,576.01万 | -8.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 182 |
VET唯链
|
$0.004874 | $0.005214 | $0.0048 | $79.27万 | $4.39亿 | -6.43% |