Aster
ASTER · 美元计价
$0.6382
≈ ￥4.2121
-2.22% (-$0.01)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6527
24H 成交量
$697.03万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $726.33万 | — | -1.78% |
| 328 |
ENJ恩金币
|
$0.02052 | $0.02171 | $0.02014 | $35.18万 | $4,267.37万 | -2.10% |
| 107 |
ARArweave
|
$2.895 | $3.13 | $2.86 | $228.24万 | $1.99亿 | -1.23% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 282 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $42.49万 | $3,997.15万 | -1.46% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.64万 | $7,347.05万 | 0.83% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $115.84万 | $903.95万 | 6.13% |
| 518 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.00259 | $14.20万 | $2,534.02万 | -2.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002099 | $0.002202 | $0.002019 | $53.21万 | $1,638.17万 | 2.94% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.649 | $10.25 | $9.53 | $2,298.35万 | $75.93亿 | -0.76% |
| 40 |
PAXGPAX Gold
|
$3865.33 | $3,899.87 | $3,859.80 | $1,030.07万 | $17.34亿 | -0.89% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.10万 | $1,624.18万 | -0.55% |
| 289 |
DOGSDogs
|
$0.00002948 | $0.00003157 | $0.0000288 | $41.03万 | $1,576.01万 | -2.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $81.50万 | $4.39亿 | -1.29% |