ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$680.48	$700.37	$680.00	$552.03万	—	-2.35%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.97万	$4,717.90万	-1.10%
109	ARArweave	$3.016	$3.23	$3.00	$219.28万	$2.02亿	-1.76%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
675	HPEBHPEB	$50.91	$56.14	$50.79	$3.51万	—	-9.30%
492	ESPEspresso	$0.07596	$0.07862	$0.07535	$20.98万	$3,987.32万	-2.55%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.69%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.07万	$873.71万	-2.19%
567	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$14.68万	$2,979.61万	0.03%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002365	$0.00245	$0.002349	$7.31万	$1,856.58万	-2.84%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.091	$11.43	$11.00	$2,206.15万	$85.04亿	-2.14%
42	PAXGPAX Gold	$3917.9	$3,973.74	$3,905.02	$880.50万	$17.66亿	-0.05%
201	COTICOTI	$0.00977	$0.01038	$0.00966	$78.98万	$1,753.07万	-4.31%
517	DOGSDogs	$0.00003055	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-4.11%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	VETVeChain	$0.005552	$0.005781	$0.005535	$40.99万	$4.87亿	-3.12%